Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.077 | 14.800 | 970,000 | 43.602 | 370,000 | 0.081 | 600,000 | 0.091 |
26/11/2024 | 0.093 | 14.280 | 140,000 | 43.786 | 70,000 | 0.087 | 70,000 | 0.092 |
25/11/2024 | 0.097 | 14.300 | 0 | 44.568 | ||||
22/11/2024 | 0.094 | 14.460 | 0 | 44.672 | ||||
21/11/2024 | 0.082 | 15.560 | 0 | 47.903 | ||||
20/11/2024 | 0.082 | 15.640 | 0 | 48.196 | ||||
19/11/2024 | 0.085 | 15.600 | 0 | 48.491 | ||||
18/11/2024 | 0.086 | 15.560 | 0 | 48.414 | ||||
15/11/2024 | 0.086 | 15.360 | 0 | 47.198 | ||||
14/11/2024 | 0.081 | 15.760 | 0 | 48.003 | ||||
13/11/2024 | 0.081 | 15.880 | 0 | 48.466 | ||||
12/11/2024 | 0.081 | 15.680 | 15,000 | 47.411 | 15,000 | 0.076 | ||
11/11/2024 | 0.061 | 16.700 | 0 | 47.395 | ||||
08/11/2024 | 0.052 | 17.400 | 0 | 47.642 | ||||
07/11/2024 | 0.052 | 17.820 | 0 | 49.065 | ||||
06/11/2024 | 0.069 | 16.400 | 0 | 47.560 | ||||
05/11/2024 | 0.064 | 17.080 | 0 | 48.174 | ||||
04/11/2024 | 0.075 | 16.242 | 0 | 47.954 | ||||
01/11/2024 | 0.075 | 16.202 | 0 | 47.543 | ||||
31/10/2024 | 0.075 | 16.282 | 0 | 47.801 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |