27671 JPCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27671 JPCLIFE@EP2507A (PUT)

Nominal

0.082 +0.005 (+6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.077	14.800	970,000	320,000	0.457	370,000	0.081	600,000	0.091
26/11/2024	0.093	14.280	140,000	90,000	0.129	70,000	0.087	70,000	0.092
25/11/2024	0.097	14.300	0	90,000	0.129
22/11/2024	0.094	14.460	0	90,000	0.129
21/11/2024	0.082	15.560	0	90,000	0.129
20/11/2024	0.082	15.640	0	90,000	0.129
19/11/2024	0.085	15.600	0	90,000	0.129
18/11/2024	0.086	15.560	0	90,000	0.129
15/11/2024	0.086	15.360	0	90,000	0.129
14/11/2024	0.081	15.760	0	90,000	0.129
13/11/2024	0.081	15.880	0	90,000	0.129
12/11/2024	0.081	15.680	15,000	90,000	0.129	15,000	0.076
11/11/2024	0.061	16.700	0	105,000	0.150
08/11/2024	0.052	17.400	0	105,000	0.150
07/11/2024	0.052	17.820	0	105,000	0.150
06/11/2024	0.069	16.400	0	105,000	0.150
05/11/2024	0.064	17.080	0	105,000	0.150
04/11/2024	0.075	16.242	0	105,000	0.150
01/11/2024	0.075	16.202	0	105,000	0.150
31/10/2024	0.075	16.282	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.