27682 UBPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27682 UBPINAN@EP2505A (PUT)

Nominal

0.083 +0.013 (+18.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.070	46.150	310,000	45.454	155,000	0.070	155,000	0.071
20/11/2024	0.071	46.600	0	46.284
19/11/2024	0.075	46.150	400,000	46.134	350,000	0.075	50,000	0.077
18/11/2024	0.079	46.000	200,000	46.490	100,000	0.078	100,000	0.077
15/11/2024	0.084	45.600	500,000	46.339	450,000	0.080	50,000	0.086
14/11/2024	0.083	45.850	100,000	46.486	50,000	0.075	50,000	0.075
13/11/2024	0.080	46.450	800,000	46.860	200,000	0.086	600,000	0.083
12/11/2024	0.086	45.900	500,000	46.820	250,000	0.066	250,000	0.066
11/11/2024	0.069	48.200	600,000	47.353	150,000	0.066	450,000	0.068
08/11/2024	0.053	49.900	3,010,000	46.206	2,480,000	0.047	330,000	0.045
07/11/2024	0.045	51.750	2,390,000	46.711	120,000	0.058	2,270,000	0.045
06/11/2024	0.064	48.650	200,000	46.497	100,000	0.062	100,000	0.061
05/11/2024	0.056	50.200	100,000	46.907	50,000	0.071	50,000	0.075
04/11/2024	0.074	48.050	400,000	47.244	200,000	0.078	200,000	0.077
01/11/2024	0.077	48.050	200,000	47.464	100,000	0.073	100,000	0.073
31/10/2024	0.079	48.150	100,000	47.865	50,000	0.079	50,000	0.084
30/10/2024	0.085	47.900	100,000	48.420	50,000	0.080	50,000	0.082
29/10/2024	0.081	49.000	100,000	49.274	50,000	0.073	50,000	0.081
28/10/2024	0.084	48.850	270,000	49.468	160,000	0.084	110,000	0.086
25/10/2024	0.084	48.950	860,000	49.287	440,000	0.084	400,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.