27684 GJCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27684 GJCLIFE@EC2507A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.445	16.500	0	46.227
30/10/2024	0.445	16.360	0	47.534
29/10/2024	0.475	16.820	0	45.552
28/10/2024	0.475	16.640	0	47.291
25/10/2024	0.500	16.820	0	47.439
24/10/2024	0.500	16.820	0	47.339
23/10/2024	0.500	16.980	0	45.597
22/10/2024	0.455	16.380	0	47.436
21/10/2024	0.465	16.480	0	47.261
18/10/2024	0.465	16.660	0	45.175
17/10/2024	0.380	15.640	60,000	47.076			60,000	0.439
16/10/2024	0.380	15.580	0	47.545
15/10/2024	0.380	15.600	0	47.228
14/10/2024	0.475	16.400	0	48.249
10/10/2024	0.475	16.460	0	45.112
09/10/2024	0.435	15.720	50,000	48.605	50,000	0.445
08/10/2024	0.500	16.260	130,000	49.332	40,000	0.731	85,000	0.763
07/10/2024	1.000	20.550	20,000	43.347			20,000	0.903
04/10/2024	0.710	18.280	10,000	45.943			10,000	0.700
03/10/2024	0.540	16.940	20,000	45.573			20,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.