27684 GJCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27684 GJCLIFE@EC2507A (CALL)

Nominal

0.255 -0.095 (-27.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.350	15.560	0	100,000	0.143
20/11/2024	0.350	15.640	0	100,000	0.143
19/11/2024	0.350	15.600	0	100,000	0.143
18/11/2024	0.350	15.560	0	100,000	0.143
15/11/2024	0.345	15.360	0	100,000	0.143
14/11/2024	0.385	15.760	0	100,000	0.143
13/11/2024	0.385	15.880	30,000	100,000	0.143	30,000	0.360
12/11/2024	0.380	15.680	0	130,000	0.186
11/11/2024	0.485	16.700	20,000	130,000	0.186			20,000	0.485
08/11/2024	0.590	17.400	0	110,000	0.157
07/11/2024	0.610	17.820	0	110,000	0.157
06/11/2024	0.460	16.400	0	110,000	0.157
05/11/2024	0.520	17.080	0	110,000	0.157
04/11/2024	0.445	16.242	0	110,000	0.157
01/11/2024	0.445	16.202	0	110,000	0.157
31/10/2024	0.445	16.282	0	110,000	0.157
30/10/2024	0.445	16.142	0	110,000	0.157
29/10/2024	0.475	16.602	0	110,000	0.157
28/10/2024	0.475	16.422	0	110,000	0.157
25/10/2024	0.500	16.602	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.