Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.445 | 16.500 | 0 | 110,000 | 0.157 | ||||
30/10/2024 | 0.445 | 16.360 | 0 | 110,000 | 0.157 | ||||
29/10/2024 | 0.475 | 16.820 | 0 | 110,000 | 0.157 | ||||
28/10/2024 | 0.475 | 16.640 | 0 | 110,000 | 0.157 | ||||
25/10/2024 | 0.500 | 16.820 | 0 | 110,000 | 0.157 | ||||
24/10/2024 | 0.500 | 16.820 | 0 | 110,000 | 0.157 | ||||
23/10/2024 | 0.500 | 16.980 | 0 | 110,000 | 0.157 | ||||
22/10/2024 | 0.455 | 16.380 | 0 | 110,000 | 0.157 | ||||
21/10/2024 | 0.465 | 16.480 | 0 | 110,000 | 0.157 | ||||
18/10/2024 | 0.465 | 16.660 | 0 | 110,000 | 0.157 | ||||
17/10/2024 | 0.380 | 15.640 | 60,000 | 110,000 | 0.157 | 60,000 | 0.439 | ||
16/10/2024 | 0.380 | 15.580 | 0 | 50,000 | 0.071 | ||||
15/10/2024 | 0.380 | 15.600 | 0 | 50,000 | 0.071 | ||||
14/10/2024 | 0.475 | 16.400 | 0 | 50,000 | 0.071 | ||||
10/10/2024 | 0.475 | 16.460 | 0 | 50,000 | 0.071 | ||||
09/10/2024 | 0.435 | 15.720 | 50,000 | 50,000 | 0.071 | 50,000 | 0.445 | ||
08/10/2024 | 0.500 | 16.260 | 130,000 | 100,000 | 0.143 | 40,000 | 0.731 | 85,000 | 0.763 |
07/10/2024 | 1.000 | 20.550 | 20,000 | 55,000 | 0.079 | 20,000 | 0.903 | ||
04/10/2024 | 0.710 | 18.280 | 10,000 | 35,000 | 0.050 | 10,000 | 0.700 | ||
03/10/2024 | 0.540 | 16.940 | 20,000 | 25,000 | 0.036 | 20,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |