27750 UBMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27750 UBMTUAN@EC2504A (CALL)

Nominal

0.179 -0.027 (-13.107%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.206	176.200	1,020,000	55.590	660,000	0.185	310,000	0.166
26/11/2024	0.141	164.300	10,000	55.896			10,000	0.142
25/11/2024	0.134	162.000	610,000	56.393			610,000	0.128
22/11/2024	0.154	167.100	10,000	54.733			10,000	0.153
21/11/2024	0.197	172.700	0	56.012
20/11/2024	0.212	174.800	10,000	56.006			10,000	0.204
19/11/2024	0.194	171.900	0	55.858
18/11/2024	0.194	169.000	100,000	58.077			100,000	0.200
15/11/2024	0.206	169.600	10,000	58.538			10,000	0.221
14/11/2024	0.203	169.300	180,000	58.162	30,000	0.211	145,000	0.227
13/11/2024	0.250	175.400	5,770,000	58.805	2,865,000	0.218	2,905,000	0.219
12/11/2024	0.250	175.700	195,000	58.365	65,000	0.248	130,000	0.257
11/11/2024	0.330	185.600	490,000	58.685	390,000	0.311	100,000	0.310
08/11/2024	0.400	191.800	965,000	59.799	405,000	0.417	560,000	0.414
07/11/2024	0.465	199.900	650,000	58.415	210,000	0.389	440,000	0.428
06/11/2024	0.370	189.300	275,000	58.543			275,000	0.353
05/11/2024	0.410	193.800	140,000	58.351	140,000	0.384
04/11/2024	0.370	187.700	0	59.633
01/11/2024	0.375	187.600	200,000	59.617	200,000	0.380
31/10/2024	0.340	182.500	385,000	60.257	385,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.