Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27750 UBMTUAN@EC2504A (CALL)
Nominal 
0.055 -0.008 (-12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.063 | 169.900 | 6,345,000 | 7,530,000 | 7.530 | 4,315,000 | 0.052 | 1,090,000 | 0.053 |
| 13/02/2025 | 0.042 | 159.700 | 8,825,000 | 10,755,000 | 10.760 | 2,650,000 | 0.052 | 5,620,000 | 0.052 |
| 12/02/2025 | 0.032 | 155.200 | 5,820,000 | 7,785,000 | 7.790 | 4,490,000 | 0.027 | 580,000 | 0.028 |
| 11/02/2025 | 0.041 | 161.800 | 11,075,000 | 11,695,000 | 11.700 | 1,935,000 | 0.044 | 7,970,000 | 0.052 |
| 10/02/2025 | 0.048 | 162.700 | 5,185,000 | 5,660,000 | 5.660 | 450,000 | 0.039 | 3,145,000 | 0.046 |
| 07/02/2025 | 0.026 | 154.100 | 12,200,000 | 2,965,000 | 2.960 | 5,180,000 | 0.029 | 6,570,000 | 0.020 |
| 06/02/2025 | 0.021 | 150.100 | 110,000 | 1,575,000 | 1.570 | 110,000 | 0.024 | ||
| 05/02/2025 | 0.026 | 150.900 | 100,000 | 1,465,000 | 1.470 | 100,000 | 0.026 | ||
| 04/02/2025 | 0.029 | 150.800 | 290,000 | 1,365,000 | 1.360 | 205,000 | 0.024 | 85,000 | 0.022 |
| 03/02/2025 | 0.018 | 142.300 | 100,000 | 1,485,000 | 1.490 | 100,000 | 0.018 | ||
| 28/01/2025 | 0.031 | 148.200 | 0 | 1,385,000 | 1.390 | ||||
| 27/01/2025 | 0.034 | 149.700 | 0 | 1,385,000 | 1.390 | ||||
| 24/01/2025 | 0.035 | 150.000 | 15,000 | 1,385,000 | 1.390 | 15,000 | 0.040 | ||
| 23/01/2025 | 0.038 | 151.100 | 0 | 1,370,000 | 1.370 | ||||
| 22/01/2025 | 0.045 | 152.500 | 5,000 | 1,370,000 | 1.370 | 5,000 | 0.048 | ||
| 21/01/2025 | 0.068 | 158.500 | 125,000 | 1,365,000 | 1.360 | 125,000 | 0.071 | ||
| 20/01/2025 | 0.061 | 155.500 | 200,000 | 1,490,000 | 1.490 | 65,000 | 0.070 | 135,000 | 0.063 |
| 17/01/2025 | 0.044 | 147.800 | 0 | 1,420,000 | 1.420 | ||||
| 16/01/2025 | 0.044 | 147.600 | 115,000 | 1,420,000 | 1.420 | 50,000 | 0.041 | 65,000 | 0.043 |
| 15/01/2025 | 0.040 | 144.500 | 50,000 | 1,405,000 | 1.410 | 50,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |