27832 GJ-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27832 GJ-HKEX@EC2504A (CALL)

Nominal

0.063 +0.004 (+6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.059	339.800	230,000	52.425
13/02/2025	0.041	325.800	2,330,000	53.218	620,000	0.041	1,320,000	0.059
12/02/2025	0.059	335.800	2,300,000	53.541	320,000	0.041	1,930,000	0.056
11/02/2025	0.030	318.000	1,000,000	51.578	1,000,000	0.030
10/02/2025	0.034	320.400	40,000	51.651
07/02/2025	0.035	316.600	400,000	52.475	400,000	0.035
06/02/2025	0.028	309.000	0	52.557
05/02/2025	0.028	305.800	0	53.577
04/02/2025	0.031	312.000	280,000	51.586	280,000	0.029
03/02/2025	0.025	301.600	40,000	53.098			20,000	0.022
28/01/2025	0.035	302.000	0	54.867
27/01/2025	0.035	302.600	0	54.192
24/01/2025	0.037	300.600	140,000	54.698	100,000	0.032	40,000	0.039
23/01/2025	0.031	293.400	20,000	55.039			20,000	0.037
22/01/2025	0.032	292.600	0	55.438
21/01/2025	0.034	294.000	100,000	55.262	20,000	0.029	80,000	0.034
20/01/2025	0.033	293.600	300,000	54.654	300,000	0.032
17/01/2025	0.024	287.600	0	52.094
16/01/2025	0.021	286.800	0	50.567
15/01/2025	0.019	282.400	0	50.904

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.