27832 GJ-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27832 GJ-HKEX@EC2504A (CALL)

Nominal

0.075 -0.013 (-14.773%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.088	290.600	0	210,000	0.300
26/11/2024	0.077	283.800	0	210,000	0.300
25/11/2024	0.079	284.400	0	210,000	0.300
22/11/2024	0.085	285.800	0	210,000	0.300
21/11/2024	0.111	298.400	0	210,000	0.300
20/11/2024	0.118	301.400	0	210,000	0.300
19/11/2024	0.118	300.400	0	210,000	0.300
18/11/2024	0.118	299.600	20,000	210,000	0.300	20,000	0.114
15/11/2024	0.122	299.600	0	230,000	0.329
14/11/2024	0.136	304.800	0	230,000	0.329
13/11/2024	0.147	309.200	10,000	230,000	0.329			10,000	0.137
12/11/2024	0.157	312.400	130,000	220,000	0.314	40,000	0.155	90,000	0.157
11/11/2024	0.200	326.000	30,000	170,000	0.243	10,000	0.204	20,000	0.196
08/11/2024	0.265	339.400	100,000	160,000	0.229	50,000	0.275
07/11/2024	0.241	334.200	0	210,000	0.300
06/11/2024	0.203	322.000	0	210,000	0.300
05/11/2024	0.229	330.400	0	210,000	0.300
04/11/2024	0.180	314.800	0	210,000	0.300
01/11/2024	0.178	311.600	0	210,000	0.300
31/10/2024	0.181	310.800	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.