27982 BP-HKEX@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 BP-HKEX@EC2507C (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.060	290.600	0	51.100
26/11/2024	0.052	283.800	0	51.011
25/11/2024	0.056	284.400	1,000,000	51.664	500,000	0.059	500,000	0.058
22/11/2024	0.059	285.800	2,700,000	51.589	1,350,000	0.068	1,350,000	0.070
21/11/2024	0.077	298.400	1,800,000	51.653	900,000	0.080	900,000	0.081
20/11/2024	0.084	301.400	0	51.974
19/11/2024	0.085	300.400	0	52.334
18/11/2024	0.085	299.600	50,000	52.435	50,000	0.085
15/11/2024	0.093	299.600	0	53.457
14/11/2024	0.104	304.800	20,000	53.662	20,000	0.110
13/11/2024	0.113	309.200	0	53.676
12/11/2024	0.119	312.400	0	53.569
11/11/2024	0.146	326.000	0	53.239
08/11/2024	0.177	339.400	0	52.768
07/11/2024	0.164	334.200	0	52.628
06/11/2024	0.143	322.000	0	53.402
05/11/2024	0.157	330.400	0	52.683
04/11/2024	0.116	314.800	0	51.548
01/11/2024	0.114	311.600	0	51.809
31/10/2024	0.120	310.800	0	52.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.