27982 BP-HKEX@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 BP-HKEX@EC2507C (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.060	290.600	0	590,000	1.475
26/11/2024	0.052	283.800	0	590,000	1.475
25/11/2024	0.056	284.400	1,000,000	590,000	1.475	500,000	0.059	500,000	0.058
22/11/2024	0.059	285.800	2,700,000	590,000	1.475	1,350,000	0.068	1,350,000	0.070
21/11/2024	0.077	298.400	1,800,000	590,000	1.475	900,000	0.080	900,000	0.081
20/11/2024	0.084	301.400	0	590,000	1.475
19/11/2024	0.085	300.400	0	590,000	1.475
18/11/2024	0.085	299.600	50,000	590,000	1.475	50,000	0.085
15/11/2024	0.093	299.600	0	640,000	1.600
14/11/2024	0.104	304.800	20,000	640,000	1.600	20,000	0.110
13/11/2024	0.113	309.200	0	660,000	1.650
12/11/2024	0.119	312.400	0	660,000	1.650
11/11/2024	0.146	326.000	0	660,000	1.650
08/11/2024	0.177	339.400	0	660,000	1.650
07/11/2024	0.164	334.200	0	660,000	1.650
06/11/2024	0.143	322.000	0	660,000	1.650
05/11/2024	0.157	330.400	0	660,000	1.650
04/11/2024	0.116	314.800	0	660,000	1.650
01/11/2024	0.114	311.600	0	660,000	1.650
31/10/2024	0.120	310.800	0	660,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.