| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.112 | 411.200 | 780,000 | 30.815 | 390,000 | 0.106 | 390,000 | 0.106 |
| 15/04/2026 | 0.117 | 414.000 | 2,880,000 | 30.472 | 1,440,000 | 0.118 | 1,440,000 | 0.118 |
| 14/04/2026 | 0.111 | 407.200 | 2,460,000 | 31.747 | 1,230,000 | 0.116 | 1,230,000 | 0.116 |
| 13/04/2026 | 0.112 | 405.800 | 280,000 | 32.167 | 140,000 | 0.107 | 140,000 | 0.108 |
| 10/04/2026 | 0.121 | 408.400 | 1,420,000 | 32.154 | 710,000 | 0.138 | 710,000 | 0.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |