28084 HS-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28084 HS-HKEX@EC2504B (CALL)

Nominal

0.038 +0.008 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.030	343.800	4,130,000	10,390,000	17.320	2,450,000	0.024	1,560,000	0.031
24/02/2025	0.033	345.600	570,000	11,280,000	18.800			100,000	0.034
21/02/2025	0.040	350.800	7,130,000	11,180,000	18.630	1,340,000	0.028	5,070,000	0.026
20/02/2025	0.016	327.600	3,830,000	7,450,000	12.420	10,000	0.018	3,820,000	0.016
19/02/2025	0.027	338.600	110,000	3,640,000	6.070	40,000	0.029	70,000	0.029
18/02/2025	0.034	341.400	780,000	3,610,000	6.020	560,000	0.033	220,000	0.034
17/02/2025	0.036	340.800	5,940,000	3,950,000	6.580	2,440,000	0.039	2,930,000	0.040
14/02/2025	0.034	339.800	400,000	3,460,000	5.770	200,000	0.030	200,000	0.030
13/02/2025	0.025	325.800	8,400,000	3,460,000	5.770	4,720,000	0.030	3,680,000	0.031
12/02/2025	0.034	335.800	1,350,000	4,500,000	7.500	250,000	0.025	1,100,000	0.016
11/02/2025	0.016	318.000	0	3,650,000	6.080
10/02/2025	0.018	320.400	100,000	3,650,000	6.080	100,000	0.017
07/02/2025	0.016	316.600	200,000	3,750,000	6.250	200,000	0.016
06/02/2025	0.015	309.000	0	3,950,000	6.580
05/02/2025	0.015	305.800	0	3,950,000	6.580
04/02/2025	0.015	312.000	0	3,950,000	6.580
03/02/2025	0.015	301.600	0	3,950,000	6.580
28/01/2025	0.015	302.000	0	3,950,000	6.580
27/01/2025	0.015	302.600	0	3,950,000	6.580
24/01/2025	0.015	300.600	400,000	3,950,000	6.580	400,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.