| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.112 | 411.200 | 780,000 | 0 | 0.000 | 390,000 | 0.106 | 390,000 | 0.106 |
| 15/04/2026 | 0.117 | 414.000 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.118 | 1,440,000 | 0.118 |
| 14/04/2026 | 0.111 | 407.200 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.116 | 1,230,000 | 0.116 |
| 13/04/2026 | 0.112 | 405.800 | 280,000 | 0 | 0.000 | 140,000 | 0.107 | 140,000 | 0.108 |
| 10/04/2026 | 0.121 | 408.400 | 1,420,000 | 0 | 0.000 | 710,000 | 0.138 | 710,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |