28093 CT-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28093 CT-HSI @EC2504B (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.034	22,620.330	3,510,000	29.906	60,000	0.024
13/02/2025	0.020	21,814.370	14,970,000	30.010	1,360,000	0.025
12/02/2025	0.021	21,857.920	4,980,000	29.967
11/02/2025	0.015	21,294.860	3,420,000	30.412	410,000	0.016
10/02/2025	0.017	21,521.980	12,310,000	29.873
07/02/2025	0.013	21,133.540	2,330,000	29.572
06/02/2025	0.010	20,891.620	0	29.009
05/02/2025	0.010	20,597.090	1,400,000	30.326
04/02/2025	0.013	20,789.960	16,520,000	30.816
03/02/2025	0.010	20,217.260	0	31.868
28/01/2025	0.011	20,225.110	0	31.367
27/01/2025	0.011	20,197.770	2,860,000	31.339
24/01/2025	0.011	20,066.190	1,670,000	31.506
23/01/2025	0.010	19,700.560	0	32.517
22/01/2025	0.010	19,778.770	140,000	31.954
21/01/2025	0.013	20,106.550	1,410,000	31.888
20/01/2025	0.013	19,925.810	4,030,000	32.641
17/01/2025	0.010	19,584.060	0	32.093
16/01/2025	0.010	19,522.890	2,000,000	32.239
15/01/2025	0.010	19,286.070	0	33.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.