Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28093 CT-HSI @EC2504B (CALL)
Nominal 
0.015 -0.001 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.016 | 19,603.130 | 4,760,000 | 144,140,000 | 72.070 | 490,000 | 0.014 | 4,270,000 | 0.012 |
| 26/11/2024 | 0.013 | 19,159.200 | 1,760,000 | 140,360,000 | 70.180 | ||||
| 25/11/2024 | 0.013 | 19,150.990 | 15,460,000 | 140,360,000 | 70.180 | 460,000 | 0.013 | 14,630,000 | 0.013 |
| 22/11/2024 | 0.014 | 19,229.970 | 34,730,000 | 126,190,000 | 63.100 | 4,160,000 | 0.014 | 27,520,000 | 0.014 |
| 21/11/2024 | 0.019 | 19,601.110 | 740,000 | 102,830,000 | 51.420 | 740,000 | 0.019 | ||
| 20/11/2024 | 0.023 | 19,705.010 | 1,960,000 | 102,090,000 | 51.050 | 1,860,000 | 0.023 | ||
| 19/11/2024 | 0.023 | 19,663.670 | 3,990,000 | 100,230,000 | 50.120 | 3,990,000 | 0.025 | ||
| 18/11/2024 | 0.023 | 19,576.610 | 21,950,000 | 96,240,000 | 48.120 | 2,850,000 | 0.025 | 18,840,000 | 0.024 |
| 15/11/2024 | 0.023 | 19,426.340 | 19,960,000 | 80,250,000 | 40.130 | 2,980,000 | 0.022 | 15,810,000 | 0.022 |
| 14/11/2024 | 0.021 | 19,435.810 | 13,210,000 | 67,420,000 | 33.710 | 4,920,000 | 0.025 | 7,600,000 | 0.023 |
| 13/11/2024 | 0.027 | 19,823.450 | 7,570,000 | 64,740,000 | 32.370 | 4,250,000 | 0.025 | 1,850,000 | 0.025 |
| 12/11/2024 | 0.027 | 19,846.880 | 21,990,000 | 67,140,000 | 33.570 | 1,360,000 | 0.027 | 17,630,000 | 0.027 |
| 11/11/2024 | 0.038 | 20,426.930 | 12,120,000 | 50,870,000 | 25.440 | 180,000 | 0.035 | 11,220,000 | 0.035 |
| 08/11/2024 | 0.051 | 20,728.190 | 28,730,000 | 39,830,000 | 19.920 | 11,380,000 | 0.055 | 15,290,000 | 0.055 |
| 07/11/2024 | 0.057 | 20,953.340 | 6,480,000 | 35,920,000 | 17.960 | 4,550,000 | 0.049 | 1,470,000 | 0.051 |
| 06/11/2024 | 0.045 | 20,538.380 | 8,870,000 | 39,000,000 | 19.500 | 7,480,000 | 0.045 | ||
| 05/11/2024 | 0.057 | 21,006.970 | 6,320,000 | 31,520,000 | 15.760 | 5,120,000 | 0.054 | 700,000 | 0.050 |
| 04/11/2024 | 0.047 | 20,567.520 | 1,560,000 | 35,940,000 | 17.970 | 1,560,000 | 0.046 | ||
| 01/11/2024 | 0.046 | 20,506.430 | 9,220,000 | 37,500,000 | 18.750 | 4,940,000 | 0.046 | 3,520,000 | 0.045 |
| 31/10/2024 | 0.044 | 20,317.330 | 17,380,000 | 38,920,000 | 19.460 | 7,680,000 | 0.047 | 7,510,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |