Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28105 JPHSTEC@EC2504B (CALL)
Nominal 
0.165 +0.042 (+34.146%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/02/2025 | 0.123 | 5,698.820 | 1,300,000 | 45.607 | 240,000 | 0.132 | 1,060,000 | 0.134 |
| 24/02/2025 | 0.147 | 5,789.520 | 510,000 | 47.382 | 130,000 | 0.158 | 380,000 | 0.147 |
| 21/02/2025 | 0.156 | 5,859.300 | 1,500,000 | 45.148 | 400,000 | 0.135 | 1,100,000 | 0.134 |
| 20/02/2025 | 0.098 | 5,500.020 | 160,000 | 45.543 | 70,000 | 0.099 | 90,000 | 0.111 |
| 19/02/2025 | 0.126 | 5,672.240 | 560,000 | 45.455 | 250,000 | 0.124 | 310,000 | 0.126 |
| 18/02/2025 | 0.126 | 5,639.050 | 620,000 | 46.625 | 440,000 | 0.122 | 180,000 | 0.121 |
| 17/02/2025 | 0.112 | 5,499.260 | 580,000 | 48.502 | 470,000 | 0.129 | 110,000 | 0.121 |
| 14/02/2025 | 0.118 | 5,526.220 | 1,290,000 | 47.960 | 950,000 | 0.101 | 340,000 | 0.096 |
| 13/02/2025 | 0.075 | 5,235.280 | 3,550,000 | 46.695 | 2,970,000 | 0.087 | 570,000 | 0.099 |
| 12/02/2025 | 0.082 | 5,281.180 | 910,000 | 46.811 | 370,000 | 0.077 | 450,000 | 0.081 |
| 11/02/2025 | 0.065 | 5,142.310 | 2,170,000 | 46.172 | 290,000 | 0.075 | 1,740,000 | 0.081 |
| 10/02/2025 | 0.085 | 5,286.660 | 1,340,000 | 46.829 | 490,000 | 0.080 | 840,000 | 0.081 |
| 07/02/2025 | 0.067 | 5,150.350 | 1,260,000 | 45.319 | 790,000 | 0.067 | 470,000 | 0.070 |
| 06/02/2025 | 0.059 | 5,059.380 | 1,000,000 | 45.507 | 1,000,000 | 0.056 | ||
| 05/02/2025 | 0.051 | 4,930.200 | 0 | 46.661 | ||||
| 04/02/2025 | 0.057 | 4,977.380 | 240,000 | 46.879 | 160,000 | 0.047 | 80,000 | 0.052 |
| 03/02/2025 | 0.039 | 4,737.460 | 0 | 47.377 | ||||
| 28/01/2025 | 0.039 | 4,723.630 | 0 | 46.123 | ||||
| 27/01/2025 | 0.037 | 4,687.340 | 0 | 46.098 | ||||
| 24/01/2025 | 0.036 | 4,657.610 | 60,000 | 45.765 | 30,000 | 0.036 | 30,000 | 0.031 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |