Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28105 JPHSTEC@EC2504B (CALL)
Nominal 
0.037 +0.001 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.036 | 4,307.750 | 0 | 2,940,000 | 2.940 | ||||
| 27/11/2024 | 0.037 | 4,374.440 | 220,000 | 2,940,000 | 2.940 | 120,000 | 0.032 | 100,000 | 0.030 |
| 26/11/2024 | 0.028 | 4,221.990 | 140,000 | 2,960,000 | 2.960 | 100,000 | 0.028 | 40,000 | 0.031 |
| 25/11/2024 | 0.031 | 4,235.310 | 0 | 3,020,000 | 3.020 | ||||
| 22/11/2024 | 0.034 | 4,246.200 | 0 | 3,020,000 | 3.020 | ||||
| 21/11/2024 | 0.041 | 4,358.150 | 0 | 3,020,000 | 3.020 | ||||
| 20/11/2024 | 0.045 | 4,413.080 | 0 | 3,020,000 | 3.020 | ||||
| 19/11/2024 | 0.045 | 4,395.040 | 10,000 | 3,020,000 | 3.020 | 10,000 | 0.045 | ||
| 18/11/2024 | 0.047 | 4,341.530 | 0 | 3,030,000 | 3.030 | ||||
| 15/11/2024 | 0.048 | 4,327.840 | 170,000 | 3,030,000 | 3.030 | 100,000 | 0.045 | 70,000 | 0.049 |
| 14/11/2024 | 0.045 | 4,318.320 | 220,000 | 3,060,000 | 3.060 | 70,000 | 0.047 | 140,000 | 0.048 |
| 13/11/2024 | 0.054 | 4,455.670 | 10,000 | 2,990,000 | 2.990 | 10,000 | 0.054 | ||
| 12/11/2024 | 0.056 | 4,456.860 | 180,000 | 2,980,000 | 2.980 | 20,000 | 0.071 | 160,000 | 0.057 |
| 11/11/2024 | 0.073 | 4,651.710 | 80,000 | 2,840,000 | 2.840 | 20,000 | 0.069 | 60,000 | 0.073 |
| 08/11/2024 | 0.094 | 4,668.260 | 260,000 | 2,800,000 | 2.800 | 180,000 | 0.106 | 80,000 | 0.092 |
| 07/11/2024 | 0.090 | 4,677.640 | 70,000 | 2,900,000 | 2.900 | 50,000 | 0.083 | 20,000 | 0.081 |
| 06/11/2024 | 0.078 | 4,574.500 | 1,320,000 | 2,930,000 | 2.930 | 540,000 | 0.085 | 780,000 | 0.090 |
| 05/11/2024 | 0.092 | 4,693.850 | 30,000 | 2,690,000 | 2.690 | 10,000 | 0.074 | 20,000 | 0.087 |
| 04/11/2024 | 0.077 | 4,532.180 | 190,000 | 2,680,000 | 2.680 | 190,000 | 0.075 | ||
| 01/11/2024 | 0.074 | 4,483.910 | 0 | 2,490,000 | 2.490 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |