28189 CT-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28189 CT-HSI @EP2504A (PUT)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.017	23,034.020	1,010,000	29.018
24/02/2025	0.014	23,341.610	0	29.028
21/02/2025	0.014	23,477.920	190,000	29.084
20/02/2025	0.018	22,576.980	250,000	25.671	40,000	0.020
19/02/2025	0.019	22,944.240	10,000	28.156
18/02/2025	0.019	22,976.810	4,690,000	28.111			220,000	0.018
17/02/2025	0.022	22,616.230	1,470,000	27.015			500,000	0.020
14/02/2025	0.023	22,620.330	7,360,000	26.841			1,270,000	0.023
13/02/2025	0.034	21,814.370	7,310,000	25.097	80,000	0.028	1,770,000	0.027
12/02/2025	0.032	21,857.920	3,900,000	24.600			3,330,000	0.033
11/02/2025	0.044	21,294.860	490,000	23.699
10/02/2025	0.041	21,521.980	3,520,000	24.481			2,320,000	0.045
07/02/2025	0.053	21,133.540	1,490,000	24.048			240,000	0.057
06/02/2025	0.062	20,891.620	3,590,000	23.959	1,220,000	0.074	2,060,000	0.069
05/02/2025	0.075	20,597.090	3,730,000	24.053	1,830,000	0.076	1,890,000	0.075
04/02/2025	0.070	20,789.960	2,100,000	24.677			2,050,000	0.076
03/02/2025	0.097	20,217.260	2,790,000	24.719	900,000	0.099	1,790,000	0.103
28/01/2025	0.096	20,225.110	0	23.777
27/01/2025	0.097	20,197.770	50,000	23.553			50,000	0.095
24/01/2025	0.103	20,066.190	1,000,000	22.951			1,000,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.