28189 CT-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28189 CT-HSI @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	23,600.310	0	15,210,000	7.610
11/03/2025	0.010	23,782.140	0	15,210,000	7.610
10/03/2025	0.010	23,783.490	0	15,210,000	7.610
07/03/2025	0.010	24,231.300	0	15,210,000	7.610
06/03/2025	0.010	24,369.710	0	15,210,000	7.610
05/03/2025	0.010	23,594.210	1,690,000	15,210,000	7.610
04/03/2025	0.016	22,941.770	8,040,000	15,210,000	7.610	2,000,000	0.020	5,350,000	0.017
03/03/2025	0.016	23,006.270	5,000,000	11,860,000	5.930	5,000,000	0.016
28/02/2025	0.020	22,941.320	370,000	16,860,000	8.430	370,000	0.019
27/02/2025	0.011	23,718.290	1,000,000	17,230,000	8.620
26/02/2025	0.013	23,787.930	220,000	17,230,000	8.620
25/02/2025	0.017	23,034.020	1,010,000	17,230,000	8.620
24/02/2025	0.014	23,341.610	0	17,230,000	8.620
21/02/2025	0.014	23,477.920	190,000	17,230,000	8.620
20/02/2025	0.018	22,576.980	250,000	17,230,000	8.620	40,000	0.020
19/02/2025	0.019	22,944.240	10,000	17,270,000	8.640
18/02/2025	0.019	22,976.810	4,690,000	17,270,000	8.640			220,000	0.018
17/02/2025	0.022	22,616.230	1,470,000	17,050,000	8.530			500,000	0.020
14/02/2025	0.023	22,620.330	7,360,000	16,550,000	8.280			1,270,000	0.023
13/02/2025	0.034	21,814.370	7,310,000	15,280,000	7.640	80,000	0.028	1,770,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.