28233 CT-CLPG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28233 CT-CLPG@EC2612A (CALL)

Nominal

0.096 +0.025 (+35.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.096	6.660	6,790,000	54.413
29/04/2026	0.071	6.260	2,425,000	53.908	1,210,000	0.072	1,210,000	0.072
28/04/2026	0.070	6.240	775,000	53.818	430,000	0.071	345,000	0.072
27/04/2026	0.077	6.240	1,590,000	55.840	785,000	0.078	805,000	0.078
24/04/2026	0.081	6.330	4,160,000	55.143	2,080,000	0.082	2,080,000	0.083
23/04/2026	0.082	6.370	1,480,000	54.641	690,000	0.080	740,000	0.081
22/04/2026	0.083	6.340	3,570,000	55.317	1,760,000	0.082	1,810,000	0.084
21/04/2026	0.096	6.360	0	58.592
20/04/2026	0.105	6.260	0	62.739
17/04/2026	0.114	6.170	200,000	66.475	100,000	0.127	100,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.