28233 MS-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28233 MS-HSI @EP2504D (PUT)

Nominal

0.211 +0.025 (+13.441%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.186	19,601.110	0	700,000	0.504
20/11/2024	0.185	19,705.010	0	700,000	0.504
19/11/2024	0.189	19,663.670	300,000	700,000	0.504			300,000	0.189
18/11/2024	0.195	19,576.610	300,000	400,000	0.288			300,000	0.188
15/11/2024	0.206	19,426.340	100,000	100,000	0.072			100,000	0.207
14/11/2024	0.206	19,435.810	100,000	0	0.000	100,000	0.188
13/11/2024	0.183	19,823.450	120,000	100,000	0.072	20,000	0.190	100,000	0.188
12/11/2024	0.181	19,846.880	100,000	20,000	0.014	100,000	0.181
11/11/2024	0.152	20,426.930	650,000	120,000	0.086	300,000	0.159	350,000	0.161
08/11/2024	0.143	20,728.190	1,590,000	70,000	0.050	770,000	0.136	820,000	0.133
07/11/2024	0.138	20,953.340	20,000	20,000	0.014	10,000	0.140	10,000	0.140
06/11/2024	0.158	20,538.380	50,000	20,000	0.014	50,000	0.158
05/11/2024	0.138	21,006.970	50,000	70,000	0.050			50,000	0.148
04/11/2024	0.157	20,567.520	0	20,000	0.014
01/11/2024	0.159	20,506.430	0	20,000	0.014
31/10/2024	0.165	20,317.330	0	20,000	0.014
30/10/2024	0.165	20,380.640	0	20,000	0.014
29/10/2024	0.150	20,701.140	0	20,000	0.014
28/10/2024	0.152	20,599.360	0	20,000	0.014
25/10/2024	0.156	20,590.150	0	20,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.