Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28245 HSHSTEC@EC2504A (CALL)
Nominal 
0.031 -0.007 (-18.421%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.038 | 4,358.150 | 0 | 45.160 | ||||
| 20/11/2024 | 0.041 | 4,413.080 | 0 | 44.829 | ||||
| 19/11/2024 | 0.041 | 4,395.040 | 0 | 45.134 | ||||
| 18/11/2024 | 0.043 | 4,341.530 | 1,000,000 | 47.006 | 1,000,000 | 0.046 | ||
| 15/11/2024 | 0.043 | 4,327.840 | 1,000,000 | 46.878 | 1,000,000 | 0.047 | ||
| 14/11/2024 | 0.043 | 4,318.320 | 0 | 46.956 | ||||
| 13/11/2024 | 0.054 | 4,455.670 | 0 | 47.233 | ||||
| 12/11/2024 | 0.054 | 4,456.860 | 100,000 | 47.091 | 100,000 | 0.055 | ||
| 11/11/2024 | 0.072 | 4,651.710 | 0 | 47.423 | ||||
| 08/11/2024 | 0.076 | 4,668.260 | 670,000 | 47.648 | 30,000 | 0.075 | 640,000 | 0.077 |
| 07/11/2024 | 0.073 | 4,677.640 | 0 | 46.446 | ||||
| 06/11/2024 | 0.065 | 4,574.500 | 80,000 | 46.649 | 80,000 | 0.064 | ||
| 05/11/2024 | 4,693.850 | 0 | ||||||
| 04/11/2024 | 4,532.180 | 0 | ||||||
| 01/11/2024 | 4,483.910 | 0 | ||||||
| 31/10/2024 | 4,499.150 | 0 | ||||||
| 30/10/2024 | 4,513.680 | 0 | ||||||
| 29/10/2024 | 4,623.840 | 0 | ||||||
| 28/10/2024 | 4,574.070 | 0 | ||||||
| 25/10/2024 | 4,538.030 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |