28253 HSCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28253 HSCLIFE@EC2507B (CALL)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.048	15.580	3,050,000	58.375	3,040,000	0.040	10,000	0.048
13/02/2025	0.037	14.760	930,000	59.140	520,000	0.039	410,000	0.040
12/02/2025	0.041	15.300	5,040,000	57.117			5,020,000	0.041
11/02/2025	0.032	14.800	1,210,000	56.197	990,000	0.036	220,000	0.032
10/02/2025	0.036	15.140	2,150,000	55.666			2,150,000	0.038
07/02/2025	0.034	15.040	300,000	54.914	300,000	0.032
06/02/2025	0.030	14.820	0	54.280
05/02/2025	0.028	14.440	0	55.495
04/02/2025	0.030	14.740	0	54.366
03/02/2025	0.024	14.220	790,000	54.331	790,000	0.021
28/01/2025	0.028	14.380	0	54.496
27/01/2025	0.028	14.540	0	53.366
24/01/2025	0.028	14.480	0	53.276
23/01/2025	0.025	14.040	920,000	54.253			920,000	0.026
22/01/2025	0.021	13.700	0	53.898
21/01/2025	0.023	14.000	0	53.076
20/01/2025	0.022	13.780	400,000	53.677	200,000	0.024	200,000	0.024
17/01/2025	0.020	13.680	0	52.655
16/01/2025	0.018	13.460	0	52.550
15/01/2025	0.018	13.220	0	53.818

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.