28253 HSCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28253 HSCLIFE@EC2507B (CALL)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.048	15.580	3,050,000	7,420,000	9.280	3,040,000	0.040	10,000	0.048
13/02/2025	0.037	14.760	930,000	10,450,000	13.060	520,000	0.039	410,000	0.040
12/02/2025	0.041	15.300	5,040,000	10,560,000	13.200			5,020,000	0.041
11/02/2025	0.032	14.800	1,210,000	5,540,000	6.930	990,000	0.036	220,000	0.032
10/02/2025	0.036	15.140	2,150,000	6,310,000	7.890			2,150,000	0.038
07/02/2025	0.034	15.040	300,000	4,160,000	5.200	300,000	0.032
06/02/2025	0.030	14.820	0	4,460,000	5.580
05/02/2025	0.028	14.440	0	4,460,000	5.580
04/02/2025	0.030	14.740	0	4,460,000	5.580
03/02/2025	0.024	14.220	790,000	4,460,000	5.580	790,000	0.021
28/01/2025	0.028	14.380	0	5,250,000	6.560
27/01/2025	0.028	14.540	0	5,250,000	6.560
24/01/2025	0.028	14.480	0	5,250,000	6.560
23/01/2025	0.025	14.040	920,000	5,250,000	6.560			920,000	0.026
22/01/2025	0.021	13.700	0	4,330,000	5.410
21/01/2025	0.023	14.000	0	4,330,000	5.410
20/01/2025	0.022	13.780	400,000	4,330,000	5.410	200,000	0.024	200,000	0.024
17/01/2025	0.020	13.680	0	4,330,000	5.410
16/01/2025	0.018	13.460	0	4,330,000	5.410
15/01/2025	0.018	13.220	0	4,330,000	5.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.