Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28253 HSCLIFE@EC2507B (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.028 | 15.540 | 0 | 10,250,000 | 12.810 | ||||
| 12/03/2025 | 0.029 | 15.580 | 140,000 | 10,250,000 | 12.810 | 140,000 | 0.033 | ||
| 11/03/2025 | 0.033 | 15.680 | 4,150,000 | 10,390,000 | 12.990 | 2,000,000 | 0.030 | 2,150,000 | 0.030 |
| 10/03/2025 | 0.035 | 15.840 | 200,000 | 10,240,000 | 12.800 | 200,000 | 0.035 | ||
| 07/03/2025 | 0.038 | 15.940 | 0 | 10,040,000 | 12.550 | ||||
| 06/03/2025 | 0.039 | 16.040 | 20,000 | 10,040,000 | 12.550 | 20,000 | 0.038 | ||
| 05/03/2025 | 0.030 | 15.360 | 0 | 10,020,000 | 12.530 | ||||
| 04/03/2025 | 0.026 | 14.880 | 180,000 | 10,020,000 | 12.530 | 180,000 | 0.025 | ||
| 03/03/2025 | 0.028 | 14.960 | 0 | 10,200,000 | 12.750 | ||||
| 28/02/2025 | 0.028 | 14.940 | 5,010,000 | 10,200,000 | 12.750 | 3,010,000 | 0.032 | 2,000,000 | 0.028 |
| 27/02/2025 | 0.041 | 15.780 | 980,000 | 11,210,000 | 14.010 | 390,000 | 0.040 | 590,000 | 0.041 |
| 26/02/2025 | 0.045 | 15.900 | 1,310,000 | 11,010,000 | 13.760 | 210,000 | 0.042 | 1,100,000 | 0.042 |
| 25/02/2025 | 0.036 | 15.280 | 2,300,000 | 10,120,000 | 12.650 | 100,000 | 0.039 | 2,200,000 | 0.038 |
| 24/02/2025 | 0.044 | 15.780 | 920,000 | 8,020,000 | 10.030 | 10,000 | 0.045 | 910,000 | 0.044 |
| 21/02/2025 | 0.035 | 15.200 | 1,690,000 | 7,120,000 | 8.900 | 300,000 | 0.033 | 1,390,000 | 0.034 |
| 20/02/2025 | 0.030 | 14.640 | 1,840,000 | 6,030,000 | 7.540 | 1,760,000 | 0.030 | 80,000 | 0.031 |
| 19/02/2025 | 0.035 | 14.980 | 4,140,000 | 7,710,000 | 9.640 | 2,520,000 | 0.035 | 1,620,000 | 0.038 |
| 18/02/2025 | 0.039 | 15.140 | 40,000 | 8,610,000 | 10.760 | 40,000 | 0.040 | ||
| 17/02/2025 | 0.044 | 15.400 | 2,570,000 | 8,570,000 | 10.710 | 710,000 | 0.041 | 1,860,000 | 0.048 |
| 14/02/2025 | 0.048 | 15.580 | 3,050,000 | 7,420,000 | 9.280 | 3,040,000 | 0.040 | 10,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |