28299 MBMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28299 MBMTUAN@EC2505A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.012	169.900	0	68.561
13/02/2025	0.011	159.700	100,000	73.450	100,000	0.011
12/02/2025	0.015	155.200	0	80.512
11/02/2025	0.015	161.800	0	75.535
10/02/2025	0.015	162.700	0	74.488
07/02/2025	0.015	154.100	0	78.879
06/02/2025	0.015	150.100	0	81.167
05/02/2025	0.015	150.900	0	80.156
04/02/2025	0.015	150.800	0	79.724
03/02/2025	0.015	142.300	0	85.223
28/01/2025	0.015	148.200	0	78.492
27/01/2025	0.015	149.700	0	77.092
24/01/2025	0.015	150.000	0	75.730
23/01/2025	0.015	151.100	0	74.646
22/01/2025	0.015	152.500	0	73.389
21/01/2025	0.016	158.500	0	70.198
20/01/2025	0.015	155.500	150,000	70.794	150,000	0.015
17/01/2025	0.015	147.800	0	74.572
16/01/2025	0.015	147.600	0	74.351
15/01/2025	0.015	144.500	0	75.987

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.