Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.044 | 15.560 | 0 | 51.622 | ||||
20/11/2024 | 0.050 | 15.640 | 0 | 53.032 | ||||
19/11/2024 | 0.051 | 15.600 | 0 | 53.473 | ||||
18/11/2024 | 0.052 | 15.560 | 50,000 | 53.885 | 40,000 | 0.051 | 10,000 | 0.054 |
15/11/2024 | 0.049 | 15.360 | 750,000 | 53.671 | 400,000 | 0.055 | 250,000 | 0.055 |
14/11/2024 | 0.058 | 15.760 | 400,000 | 54.163 | 200,000 | 0.063 | 200,000 | 0.064 |
13/11/2024 | 0.063 | 15.880 | 870,000 | 54.824 | 570,000 | 0.062 | 300,000 | 0.062 |
12/11/2024 | 0.066 | 15.680 | 560,000 | 56.686 | 200,000 | 0.080 | 360,000 | 0.080 |
11/11/2024 | 0.085 | 16.700 | 50,000 | 55.768 | 50,000 | 0.083 | ||
08/11/2024 | 0.101 | 17.400 | 2,280,000 | 55.128 | 970,000 | 0.105 | 1,230,000 | 0.104 |
07/11/2024 | 0.110 | 17.820 | 2,340,000 | 54.548 | 1,400,000 | 0.087 | 940,000 | 0.090 |
06/11/2024 | 0.076 | 16.400 | 3,000,000 | 54.677 | 740,000 | 0.086 | 2,250,000 | 0.079 |
05/11/2024 | 0.092 | 17.080 | 740,000 | 55.862 | 370,000 | 0.087 | 370,000 | 0.087 |
04/11/2024 | 0.075 | 16.242 | 900,000 | 55.119 | 450,000 | 0.073 | 450,000 | 0.073 |
01/11/2024 | 0.077 | 16.202 | 0 | 55.509 | ||||
31/10/2024 | 0.080 | 16.282 | 100,000 | 55.699 | 50,000 | 0.086 | 50,000 | 0.089 |
30/10/2024 | 0.075 | 16.142 | 600,000 | 55.120 | 300,000 | 0.077 | 300,000 | 0.078 |
29/10/2024 | 0.084 | 16.602 | 0 | 54.689 | ||||
28/10/2024 | 0.084 | 16.422 | 0 | 55.563 | ||||
25/10/2024 | 0.084 | 16.602 | 600,000 | 54.266 | 300,000 | 0.086 | 300,000 | 0.086 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |