28310 CICLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28310 CICLIFE@EC2507A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.027	15.540	0	1,290,000	1.840
12/03/2025	0.028	15.580	0	1,290,000	1.840
11/03/2025	0.030	15.680	0	1,290,000	1.840
10/03/2025	0.034	15.840	200,000	1,290,000	1.840			200,000	0.034
07/03/2025	0.035	15.940	10,000	1,090,000	1.560	10,000	0.036
06/03/2025	0.036	16.040	0	1,100,000	1.570
05/03/2025	0.028	15.360	0	1,100,000	1.570
04/03/2025	0.025	14.880	0	1,100,000	1.570
03/03/2025	0.029	14.960	0	1,100,000	1.570
28/02/2025	0.029	14.940	0	1,100,000	1.570
27/02/2025	0.040	15.780	0	1,100,000	1.570
26/02/2025	0.041	15.900	0	1,100,000	1.570
25/02/2025	0.034	15.280	50,000	1,100,000	1.570	50,000	0.032
24/02/2025	0.039	15.780	100,000	1,150,000	1.640	100,000	0.042
21/02/2025	0.031	15.200	0	1,250,000	1.790
20/02/2025	0.029	14.640	0	1,250,000	1.790
19/02/2025	0.034	14.980	0	1,250,000	1.790
18/02/2025	0.036	15.140	0	1,250,000	1.790
17/02/2025	0.038	15.400	0	1,250,000	1.790
14/02/2025	0.038	15.580	0	1,250,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.