28310 CICLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28310 CICLIFE@EC2507A (CALL)

Nominal

0.077 -0.003 (-3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.080	16.500	100,000	0	0.000	50,000	0.086	50,000	0.089
30/10/2024	0.075	16.360	600,000	0	0.000	300,000	0.077	300,000	0.078
29/10/2024	0.084	16.820	0	0	0.000
28/10/2024	0.084	16.640	0	0	0.000
25/10/2024	0.084	16.820	600,000	0	0.000	300,000	0.086	300,000	0.086
24/10/2024	0.085	16.820	1,400,000	0	0.000	700,000	0.085	700,000	0.086
23/10/2024	0.088	16.980	2,470,000	0	0.000	1,230,000	0.088	1,230,000	0.087
22/10/2024		16.380	0	0	0.000
21/10/2024		16.480	0	0	0.000
18/10/2024		16.660	0	0	0.000
17/10/2024		15.640	0	0	0.000
16/10/2024		15.580	0	0	0.000
15/10/2024		15.600	0	0	0.000
14/10/2024		16.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.