28348 BPCLIFE@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28348 BPCLIFE@EC2504B (CALL)

Nominal

0.040 -0.008 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.048	15.580	0	73.488
13/02/2025	0.038	14.760	0	77.025
12/02/2025	0.041	15.300	0	71.897
11/02/2025	0.027	14.800	85,000	69.132	85,000	0.027
10/02/2025	0.035	15.140	0	69.269
07/02/2025	0.035	15.040	85,000	68.272			85,000	0.035
06/02/2025	0.030	14.820	0	67.285
05/02/2025	0.027	14.440	0	68.687
04/02/2025	0.032	14.740	0	67.814
03/02/2025	0.027	14.220	0	69.524
28/01/2025	0.030	14.380	0	66.232
27/01/2025	0.034	14.540	0	66.181
24/01/2025	0.034	14.480	500,000	65.214	500,000	0.032
23/01/2025	0.028	14.040	785,000	65.743	285,000	0.037	500,000	0.032
22/01/2025	0.025	13.700	1,285,000	66.642	1,000,000	0.026	285,000	0.020
21/01/2025	0.023	14.000	0	62.385
20/01/2025	0.023	13.780	0	63.822
17/01/2025	0.021	13.680	175,000	62.158	175,000	0.021
16/01/2025	0.021	13.460	120,000	63.581			120,000	0.021
15/01/2025	0.019	13.220	0	63.887

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.