Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28348 BPCLIFE@EC2504B (CALL)
Nominal 
0.168 -0.010 (-5.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.178 | 16.500 | 3,955,000 | 3,600,000 | 6.000 | 1,630,000 | 0.193 | 1,585,000 | 0.188 |
| 30/10/2024 | 0.173 | 16.360 | 1,510,000 | 3,645,000 | 6.075 | 430,000 | 0.183 | 1,070,000 | 0.167 |
| 29/10/2024 | 0.191 | 16.820 | 1,895,000 | 3,005,000 | 5.008 | 800,000 | 0.199 | 595,000 | 0.186 |
| 28/10/2024 | 0.185 | 16.640 | 2,115,000 | 3,210,000 | 5.350 | 895,000 | 0.180 | 1,075,000 | 0.177 |
| 25/10/2024 | 0.191 | 16.820 | 710,000 | 3,030,000 | 5.050 | 305,000 | 0.195 | 40,000 | 0.197 |
| 24/10/2024 | 0.188 | 16.820 | 1,790,000 | 3,295,000 | 5.492 | 960,000 | 0.187 | 830,000 | 0.182 |
| 23/10/2024 | 0.194 | 16.980 | 3,850,000 | 3,425,000 | 5.708 | 1,925,000 | 0.197 | 1,830,000 | 0.206 |
| 22/10/2024 | 0.157 | 16.380 | 1,110,000 | 3,520,000 | 5.867 | 65,000 | 0.178 | 1,035,000 | 0.167 |
| 21/10/2024 | 0.177 | 16.480 | 2,305,000 | 2,550,000 | 4.250 | 915,000 | 0.192 | 1,230,000 | 0.187 |
| 18/10/2024 | 0.185 | 16.660 | 980,000 | 2,235,000 | 3.725 | 520,000 | 0.131 | 265,000 | 0.148 |
| 17/10/2024 | 0.113 | 15.640 | 23,990,000 | 2,490,000 | 4.150 | 10,875,000 | 0.138 | 12,935,000 | 0.138 |
| 16/10/2024 | 0.116 | 15.580 | 29,430,000 | 430,000 | 0.717 | 14,650,000 | 0.116 | 14,680,000 | 0.116 |
| 15/10/2024 | 0.110 | 15.600 | 400,000 | 400,000 | 0.667 | 400,000 | 0.113 | ||
| 14/10/2024 | 16.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |