| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2026 | 0.223 | 33.160 | 0 | 39.876 | ||||
| 29/04/2026 | 0.215 | 33.440 | 70,000 | 39.894 | 30,000 | 0.224 | 40,000 | 0.223 |
| 28/04/2026 | 0.240 | 32.700 | 10,000 | 39.872 | 10,000 | 0.225 | ||
| 27/04/2026 | 0.216 | 33.540 | 30,000 | 40.202 | 10,000 | 0.219 | 20,000 | 0.219 |
| 24/04/2026 | 33.180 | 0 | ||||||
| 23/04/2026 | 33.780 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |