28533 SGANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28533 SGANTAS@EC2506A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.041	78.600	360,000	59.883	100,000	0.044	260,000	0.043
08/01/2025	0.035	75.250	0	61.061
07/01/2025	0.037	76.600	120,000	60.093	120,000	0.037
06/01/2025	0.035	75.150	120,000	60.815			120,000	0.035
03/01/2025	0.038	75.950	0	60.946
02/01/2025	0.040	76.150	0	61.670
31/12/2024	0.046	77.850	0	62.181
30/12/2024	0.046	78.000	0	61.772
27/12/2024	0.052	80.000	0	61.397
24/12/2024	0.053	80.500	0	60.628
23/12/2024	0.053	80.000	0	61.213
20/12/2024	0.053	80.400	0	60.102
19/12/2024	0.051	79.000	100,000	61.016			100,000	0.053
18/12/2024	0.050	78.950	300,000	60.408	300,000	0.048
17/12/2024	0.058	80.700	0	61.583
16/12/2024	0.060	81.350	0	61.388
13/12/2024	0.060	81.450	800,000	60.742	500,000	0.060	300,000	0.063
12/12/2024	0.072	84.500	440,000	61.360	160,000	0.070	280,000	0.070
11/12/2024	0.066	82.450	280,000	61.674	140,000	0.070	140,000	0.071
10/12/2024	0.067	83.000	8,740,000	61.123	5,820,000	0.076	2,920,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.