28533 SGANTAS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28533 SGANTAS@EC2506A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.041	78.600	360,000	1,340,000	0.670	100,000	0.044	260,000	0.043
08/01/2025	0.035	75.250	0	1,180,000	0.590
07/01/2025	0.037	76.600	120,000	1,180,000	0.590	120,000	0.037
06/01/2025	0.035	75.150	120,000	1,300,000	0.650			120,000	0.035
03/01/2025	0.038	75.950	0	1,180,000	0.590
02/01/2025	0.040	76.150	0	1,180,000	0.590
31/12/2024	0.046	77.850	0	1,180,000	0.590
30/12/2024	0.046	78.000	0	1,180,000	0.590
27/12/2024	0.052	80.000	0	1,180,000	0.590
24/12/2024	0.053	80.500	0	1,180,000	0.590
23/12/2024	0.053	80.000	0	1,180,000	0.590
20/12/2024	0.053	80.400	0	1,180,000	0.590
19/12/2024	0.051	79.000	100,000	1,180,000	0.590			100,000	0.053
18/12/2024	0.050	78.950	300,000	1,080,000	0.540	300,000	0.048
17/12/2024	0.058	80.700	0	1,380,000	0.690
16/12/2024	0.060	81.350	0	1,380,000	0.690
13/12/2024	0.060	81.450	800,000	1,380,000	0.690	500,000	0.060	300,000	0.063
12/12/2024	0.072	84.500	440,000	1,580,000	0.790	160,000	0.070	280,000	0.070
11/12/2024	0.066	82.450	280,000	1,460,000	0.730	140,000	0.070	140,000	0.071
10/12/2024	0.067	83.000	8,740,000	1,460,000	0.730	5,820,000	0.076	2,920,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.