Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28566 JPCLIFE@EC2507B (CALL)
Nominal 
0.115 -0.005 (-4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.120 | 16.500 | 1,980,000 | 51.292 | 540,000 | 0.128 | 1,300,000 | 0.125 |
| 30/10/2024 | 0.114 | 16.360 | 60,770,000 | 50.882 | 30,230,000 | 0.125 | 30,440,000 | 0.125 |
| 29/10/2024 | 0.124 | 16.820 | 21,480,000 | 49.747 | 10,090,000 | 0.129 | 11,390,000 | 0.128 |
| 28/10/2024 | 0.120 | 16.640 | 60,550,000 | 50.045 | 30,040,000 | 0.118 | 30,510,000 | 0.117 |
| 25/10/2024 | 0.129 | 16.820 | 56,020,000 | 50.324 | 28,010,000 | 0.133 | 28,010,000 | 0.133 |
| 24/10/2024 | 16.820 | 0 | ||||||
| 23/10/2024 | 16.980 | 0 | ||||||
| 22/10/2024 | 16.380 | 0 | ||||||
| 21/10/2024 | 16.480 | 0 | ||||||
| 18/10/2024 | 16.660 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |