28566 JPCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28566 JPCLIFE@EC2507B (CALL)

Nominal

0.115 -0.005 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.120	16.500	1,980,000	2,740,000	3.914	540,000	0.128	1,300,000	0.125
30/10/2024	0.114	16.360	60,770,000	1,980,000	2.829	30,230,000	0.125	30,440,000	0.125
29/10/2024	0.124	16.820	21,480,000	1,770,000	2.529	10,090,000	0.129	11,390,000	0.128
28/10/2024	0.120	16.640	60,550,000	470,000	0.671	30,040,000	0.118	30,510,000	0.117
25/10/2024	0.129	16.820	56,020,000	0	0.000	28,010,000	0.133	28,010,000	0.133
24/10/2024		16.820	0	0	0.000
23/10/2024		16.980	0	0	0.000
22/10/2024		16.380	0	0	0.000
21/10/2024		16.480	0	0	0.000
18/10/2024		16.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.