28856 JP-MNIU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28856 JP-MNIU@EC2503A (CALL)

Nominal

0.089 -0.010 (-10.101%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.099	16.880	0	73.496
21/11/2024	0.108	17.140	0	73.700
20/11/2024	0.107	17.100	20,000	73.437	10,000	0.106	10,000	0.108
19/11/2024	0.104	16.920	20,000	73.776	10,000	0.097	10,000	0.097
18/11/2024	0.099	16.660	60,000	74.130	30,000	0.109	30,000	0.109
15/11/2024	0.103	16.800	60,000	73.286	30,000	0.102	30,000	0.098
14/11/2024	0.098	16.600	180,000	73.141	90,000	0.106	90,000	0.107
13/11/2024	0.120	17.300	0	73.399
12/11/2024	0.132	17.600	180,000	73.848	90,000	0.156	90,000	0.158
11/11/2024	0.152	18.220	0	73.371
08/11/2024	0.168	18.460	400,000	74.293	200,000	0.167	200,000	0.166
07/11/2024	0.186	18.980	240,000	73.640	120,000	0.178	120,000	0.176
06/11/2024	0.152	18.020	140,000	73.665	70,000	0.167	70,000	0.166
05/11/2024		18.440	0
04/11/2024		17.620	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.