28915 JP-GCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.115 +0.003 (+2.679%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.112	1.300	14,050,000	112.127	6,140,000	0.120	7,910,000	0.120
21/11/2024	0.124	1.390	2,575,000	112.043	950,000	0.130	1,625,000	0.132
20/11/2024	0.131	1.440	12,200,000	112.112	6,100,000	0.129	6,100,000	0.129
19/11/2024	0.130	1.430	605,000	112.338	300,000	0.129	305,000	0.128
18/11/2024	0.128	1.410	600,000	112.775	300,000	0.129	300,000	0.131
15/11/2024	0.127	1.400	200,000	112.775	100,000	0.130	100,000	0.133
14/11/2024	0.131	1.440	12,230,000	111.636	6,125,000	0.137	6,105,000	0.137
13/11/2024	0.145	1.530	12,010,000	112.634	6,005,000	0.142	6,005,000	0.142
12/11/2024	0.150	1.560	335,000	113.160	165,000	0.157	170,000	0.159
11/11/2024	0.154	1.580	245,000	113.863	70,000	0.152	175,000	0.155
08/11/2024	0.155	1.600	12,040,000	112.358	6,015,000	0.162	6,025,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.