28915 JP-GCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2026	0.010	0.980	0	103.449
09/04/2026	0.010	0.980	0	103.141
08/04/2026	0.010	0.970	0	103.895
02/04/2026	0.010	0.940	0	105.192
01/04/2026	0.010	0.930	0	105.953
31/03/2026	0.012	0.860	0	119.473
30/03/2026	0.012	0.890	0	115.547
27/03/2026	0.012	0.900	0	113.409
26/03/2026	0.012	0.900	0	113.101
25/03/2026	0.012	0.930	0	109.425
24/03/2026	0.012	0.930	0	109.088
23/03/2026	0.012	0.910	0	110.999
20/03/2026	0.012	0.990	0	101.610
19/03/2026	0.012	1.000	200,000	100.336			200,000	0.012
18/03/2026	0.013	1.060	0	96.586
17/03/2026	0.013	1.040	0	98.242
16/03/2026	0.012	1.050	300,000	94.704	300,000	0.012
13/03/2026	0.016	1.070	0	100.797
12/03/2026	0.017	1.100	0	99.626
11/03/2026	0.018	1.140	0	97.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.