28915 JP-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.129 +0.007 (+5.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.122	1.400	290,000	735,000	1.050	190,000	0.122	100,000	0.121
27/11/2024	0.122	1.390	280,000	825,000	1.179	95,000	0.122	185,000	0.121
26/11/2024	0.120	1.360	3,085,000	735,000	1.050	2,450,000	0.123	635,000	0.122
25/11/2024	0.115	1.320	300,000	2,550,000	3.643	150,000	0.112	150,000	0.112
22/11/2024	0.112	1.300	14,050,000	2,550,000	3.643	6,140,000	0.120	7,910,000	0.120
21/11/2024	0.124	1.390	2,575,000	780,000	1.114	950,000	0.130	1,625,000	0.132
20/11/2024	0.131	1.440	12,200,000	105,000	0.150	6,100,000	0.129	6,100,000	0.129
19/11/2024	0.130	1.430	605,000	105,000	0.150	300,000	0.129	305,000	0.128
18/11/2024	0.128	1.410	600,000	100,000	0.143	300,000	0.129	300,000	0.131
15/11/2024	0.127	1.400	200,000	100,000	0.143	100,000	0.130	100,000	0.133
14/11/2024	0.131	1.440	12,230,000	100,000	0.143	6,125,000	0.137	6,105,000	0.137
13/11/2024	0.145	1.530	12,010,000	120,000	0.171	6,005,000	0.142	6,005,000	0.142
12/11/2024	0.150	1.560	335,000	120,000	0.171	165,000	0.157	170,000	0.159
11/11/2024	0.154	1.580	245,000	115,000	0.164	70,000	0.152	175,000	0.155
08/11/2024	0.155	1.600	12,040,000	10,000	0.014	6,015,000	0.162	6,025,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.