28924 JP-GEG @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28924 JP-GEG @EC2611A (CALL)

Nominal

0.050 +0.005 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.045	35.100	0	35.737
18/08/2026	0.044	34.880	0	36.151
17/08/2026	0.042	34.540	0	36.748
14/08/2026	0.044	34.740	580,000	35.829	270,000	0.044	310,000	0.042
13/08/2026	0.050	34.940	290,000	36.304			290,000	0.050
12/08/2026	0.042	34.200	20,000	36.199	10,000	0.042	10,000	0.030
11/08/2026	0.032	32.980	0	37.696
10/08/2026	0.035	33.120	0	37.887
07/08/2026	0.035	32.880	0	38.140
06/08/2026	0.043	33.540	0	37.718
05/08/2026	0.044	33.600	0	37.549
04/08/2026	0.042	33.280	20,000	38.014	10,000	0.041	10,000	0.045
03/08/2026	0.049	33.600	1,370,000	38.392	510,000	0.049	860,000	0.049
31/07/2026	0.061	34.200	0	38.227
30/07/2026	0.064	34.380	0	37.964
29/07/2026	0.064	34.340	0	37.927
28/07/2026	0.056	33.660	0	38.626
27/07/2026	0.056	33.600	110,000	38.661	110,000	0.041
24/07/2026	0.033	31.620	140,000	39.264	70,000	0.033	70,000	0.035
23/07/2026	0.036	31.920	140,000	38.935	70,000	0.035	70,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.