Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.178 | 19,603.130 | 0 | 25.769 | ||||
26/11/2024 | 0.199 | 19,159.200 | 0 | 25.716 | ||||
25/11/2024 | 0.199 | 19,150.990 | 0 | 25.651 | ||||
22/11/2024 | 0.199 | 19,229.970 | 0 | 26.082 | ||||
21/11/2024 | 0.183 | 19,601.110 | 0 | 26.216 | ||||
20/11/2024 | 0.183 | 19,705.010 | 0 | 26.722 | ||||
19/11/2024 | 0.186 | 19,663.670 | 0 | 26.737 | ||||
18/11/2024 | 0.188 | 19,576.610 | 40,000 | 26.450 | 20,000 | 0.185 | 20,000 | 0.193 |
15/11/2024 | 0.196 | 19,426.340 | 0 | 26.480 | ||||
14/11/2024 | 0.196 | 19,435.810 | 0 | 26.573 | ||||
13/11/2024 | 0.180 | 19,823.450 | 12,000,000 | 26.694 | 6,000,000 | 0.196 | 6,000,000 | 0.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |