28957 HS-HSI @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28957 HS-HSI @EP2510A (PUT)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.043	23,600.310	126,860,000	29,070,000	14.540	59,080,000	0.043	63,080,000	0.042
11/03/2025	0.042	23,782.140	31,160,000	25,070,000	12.540	9,630,000	0.047	20,620,000	0.045
10/03/2025	0.044	23,783.490	10,510,000	14,080,000	7.040	5,980,000	0.045	4,450,000	0.044
07/03/2025	0.042	24,231.300	22,030,000	15,610,000	7.810	12,970,000	0.041	8,740,000	0.040
06/03/2025	0.040	24,369.710	4,460,000	19,840,000	9.920	710,000	0.040	3,750,000	0.041
05/03/2025	0.045	23,594.210	23,460,000	16,800,000	8.400	9,890,000	0.047	12,670,000	0.048
04/03/2025	0.055	22,941.770	11,880,000	14,020,000	7.010	5,580,000	0.054	4,060,000	0.055
03/03/2025	0.052	23,006.270	18,820,000	15,540,000	7.770	9,090,000	0.051	3,370,000	0.050
28/02/2025	0.054	22,941.320	60,360,000	21,260,000	10.630	32,950,000	0.050	7,960,000	0.046
27/02/2025	0.042	23,718.290	63,180,000	46,250,000	23.130	28,890,000	0.041	21,770,000	0.041
26/02/2025	0.041	23,787.930	47,240,000	53,370,000	26.690	10,790,000	0.044	20,830,000	0.042
25/02/2025	0.050	23,034.020	37,020,000	43,330,000	21.670	11,730,000	0.052	9,140,000	0.049
24/02/2025	0.046	23,341.610	25,990,000	45,920,000	22.960	10,910,000	0.045	10,730,000	0.045
21/02/2025	0.046	23,477.920	77,770,000	46,100,000	23.050	44,800,000	0.046	32,280,000	0.046
20/02/2025	0.054	22,576.980	111,760,000	58,620,000	29.310	44,780,000	0.055	60,250,000	0.055
19/02/2025	0.052	22,944.240	40,330,000	43,150,000	21.580	16,030,000	0.054	23,880,000	0.054
18/02/2025	0.055	22,976.810	38,720,000	35,300,000	17.650	10,220,000	0.058	24,920,000	0.056
17/02/2025	0.064	22,616.230	1,380,000	20,600,000	10.300	890,000	0.064	480,000	0.062
14/02/2025	0.063	22,620.330	14,990,000	21,010,000	10.510	3,770,000	0.068	10,560,000	0.068
13/02/2025	0.080	21,814.370	16,350,000	14,220,000	7.110	7,440,000	0.074	8,120,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.