Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.072 | 72.000 | 308,000 | 25.700 | 148,000 | 0.071 | 160,000 | 0.068 |
26/11/2024 | 0.070 | 71.550 | 22,456,000 | 26.001 | 11,212,000 | 0.071 | 11,244,000 | 0.071 |
25/11/2024 | 0.066 | 71.100 | 0 | 26.070 | ||||
22/11/2024 | 0.068 | 71.250 | 8,000 | 25.845 | 4,000 | 0.066 | 4,000 | 0.076 |
21/11/2024 | 0.072 | 71.300 | 0 | 26.112 | ||||
20/11/2024 | 0.074 | 71.550 | 26,020,000 | 25.913 | 13,004,000 | 0.073 | 13,016,000 | 0.073 |
19/11/2024 | 0.077 | 71.650 | 0 | 26.024 | ||||
18/11/2024 | 0.069 | 70.550 | 0 | 26.529 | ||||
15/11/2024 | 0.063 | 69.700 | 0 | 26.698 | ||||
14/11/2024 | 0.059 | 69.150 | 24,428,000 | 26.839 | 12,144,000 | 0.063 | 12,144,000 | 0.063 |
13/11/2024 | 69.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |