28965 JP-HSBC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28965 JP-HSBC@EC2505B (CALL)

Nominal

0.070 -0.002 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.072	72.000	308,000	56,000	0.070	148,000	0.071	160,000	0.068
26/11/2024	0.070	71.550	22,456,000	44,000	0.055	11,212,000	0.071	11,244,000	0.071
25/11/2024	0.066	71.100	0	12,000	0.015
22/11/2024	0.068	71.250	8,000	12,000	0.015	4,000	0.066	4,000	0.076
21/11/2024	0.072	71.300	0	12,000	0.015
20/11/2024	0.074	71.550	26,020,000	12,000	0.015	13,004,000	0.073	13,016,000	0.073
19/11/2024	0.077	71.650	0	0	0.000
18/11/2024	0.069	70.550	0	0	0.000
15/11/2024	0.063	69.700	0	0	0.000
14/11/2024	0.059	69.150	24,428,000	0	0.000	12,144,000	0.063	12,144,000	0.063
13/11/2024		69.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.