Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28971 GJPETCH@EC2503B (CALL)
Nominal 
0.106 -0.011 (-9.402%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.117 | 5.580 | 48,000,000 | 38.361 | 24,000,000 | 0.109 | 24,000,000 | 0.109 |
| 26/11/2024 | 0.113 | 5.550 | 40,000 | 38.393 | 40,000 | 0.113 | ||
| 25/11/2024 | 0.115 | 5.540 | 32,900,000 | 38.674 | 16,400,000 | 0.133 | 16,500,000 | 0.133 |
| 22/11/2024 | 0.122 | 5.550 | 36,000 | 38.745 | 18,000 | 0.148 | 18,000 | 0.153 |
| 21/11/2024 | 0.141 | 5.610 | 16,072,000 | 39.307 | 8,036,000 | 0.156 | 8,036,000 | 0.156 |
| 20/11/2024 | 0.155 | 5.660 | 16,182,000 | 39.443 | 8,142,000 | 0.148 | 8,040,000 | 0.148 |
| 19/11/2024 | 0.156 | 5.640 | 32,380,000 | 39.849 | 16,140,000 | 0.162 | 16,240,000 | 0.162 |
| 18/11/2024 | 0.153 | 5.590 | 64,042,000 | 40.506 | 32,000,000 | 0.156 | 32,042,000 | 0.156 |
| 15/11/2024 | 0.131 | 5.470 | 16,000,000 | 40.341 | 8,000,000 | 0.137 | 8,000,000 | 0.137 |
| 14/11/2024 | 0.130 | 5.460 | 16,004,000 | 40.285 | 8,002,000 | 0.144 | 8,002,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |