28971 GJPETCH@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28971 GJPETCH@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	5.910	0	666,000	0.951
12/03/2025	0.010	5.860	0	666,000	0.951
11/03/2025	0.010	5.860	0	666,000	0.951
10/03/2025	0.010	5.850	0	666,000	0.951
07/03/2025	0.010	5.800	0	666,000	0.951
06/03/2025	0.010	5.750	0	666,000	0.951
05/03/2025	0.017	5.760	0	666,000	0.951
04/03/2025	0.017	5.690	0	666,000	0.951
03/03/2025	0.017	5.820	0	666,000	0.951
28/02/2025	0.017	5.790	0	666,000	0.951
27/02/2025	0.017	5.840	0	666,000	0.951
26/02/2025	0.017	5.890	0	666,000	0.951
25/02/2025	0.017	5.920	0	666,000	0.951
24/02/2025	0.020	5.980	0	666,000	0.951
21/02/2025	0.024	6.030	194,000	666,000	0.951	194,000	0.025
20/02/2025	0.033	6.060	0	860,000	1.229
19/02/2025	0.030	6.010	0	860,000	1.229
18/02/2025	0.030	6.010	732,000	860,000	1.229	726,000	0.027	6,000	0.029
17/02/2025	0.034	6.010	200,000	1,580,000	2.257			200,000	0.028
14/02/2025	0.045	6.060	32,490,000	1,380,000	1.971	16,000,000	0.062	16,390,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.