Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.100 | 28.300 | 100,000 | 47.368 | 50,000 | 0.082 | 50,000 | 0.080 |
26/11/2024 | 0.083 | 27.200 | 0 | 48.150 | ||||
25/11/2024 | 0.109 | 28.400 | 44,000 | 48.241 | 44,000 | 0.100 | ||
22/11/2024 | 0.119 | 28.550 | 900,000 | 48.876 | 850,000 | 0.143 | ||
21/11/2024 | 0.111 | 28.150 | 148,000 | 48.937 | 52,000 | 0.118 | 96,000 | 0.117 |
20/11/2024 | 0.114 | 28.000 | 0 | 49.840 | ||||
19/11/2024 | 0.122 | 28.300 | 80,000 | 49.890 | 40,000 | 0.133 | ||
18/11/2024 | 0.147 | 28.800 | 0 | 51.612 | ||||
15/11/2024 | 0.130 | 28.000 | 100,000 | 51.700 | 50,000 | 0.134 | 50,000 | 0.131 |
14/11/2024 | 0.125 | 27.850 | 44,000 | 51.349 | 2,000 | 0.126 | 42,000 | 0.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |