Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28976 UBXIAMI@EC2506D (CALL)
Nominal 
1.450 +0.070 (+5.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 1.380 | 52.050 | 8,000 | 260,000 | 0.260 | 4,000 | 1.310 | 4,000 | 1.425 |
| 11/03/2025 | 1.550 | 53.900 | 28,000 | 260,000 | 0.260 | 8,000 | 1.370 | 14,000 | 1.467 |
| 10/03/2025 | 1.460 | 52.850 | 2,000 | 254,000 | 0.250 | 2,000 | 1.490 | ||
| 07/03/2025 | 1.530 | 54.350 | 0 | 252,000 | 0.250 | ||||
| 06/03/2025 | 1.620 | 54.900 | 112,000 | 252,000 | 0.250 | 108,000 | 1.620 | 4,000 | 1.685 |
| 05/03/2025 | 1.550 | 54.200 | 12,000 | 356,000 | 0.360 | 8,000 | 1.488 | 4,000 | 1.490 |
| 04/03/2025 | 1.270 | 50.550 | 4,000 | 360,000 | 0.360 | 4,000 | 1.270 | ||
| 03/03/2025 | 1.290 | 50.950 | 1,000,000 | 356,000 | 0.360 | 1,000,000 | 1.180 | ||
| 28/02/2025 | 1.340 | 51.850 | 22,000 | 1,356,000 | 1.360 | 12,000 | 1.380 | 10,000 | 1.370 |
| 27/02/2025 | 1.490 | 53.100 | 22,000 | 1,358,000 | 1.360 | 18,000 | 1.800 | 4,000 | 1.520 |
| 26/02/2025 | 1.730 | 56.300 | 30,000 | 1,372,000 | 1.370 | 30,000 | 1.586 | ||
| 25/02/2025 | 1.470 | 53.200 | 1,712,000 | 1,342,000 | 1.340 | 1,648,000 | 1.317 | 60,000 | 1.470 |
| 24/02/2025 | 1.290 | 51.600 | 412,000 | 2,930,000 | 2.930 | 412,000 | 1.288 | ||
| 21/02/2025 | 1.260 | 51.700 | 9,284,000 | 3,342,000 | 3.340 | 7,488,000 | 1.205 | ||
| 20/02/2025 | 1.080 | 49.150 | 614,000 | 10,830,000 | 10.830 | 604,000 | 1.111 | 10,000 | 1.142 |
| 19/02/2025 | 1.090 | 49.450 | 1,292,000 | 11,424,000 | 11.420 | 1,230,000 | 1.043 | ||
| 18/02/2025 | 0.980 | 48.400 | 2,186,000 | 12,654,000 | 12.650 | 192,000 | 0.905 | 1,088,000 | 0.908 |
| 17/02/2025 | 0.750 | 45.150 | 452,000 | 11,758,000 | 11.760 | 50,000 | 0.734 | 292,000 | 0.707 |
| 14/02/2025 | 0.720 | 44.700 | 1,970,000 | 11,516,000 | 11.520 | 1,700,000 | 0.656 | ||
| 13/02/2025 | 0.500 | 41.650 | 26,288,000 | 13,216,000 | 13.220 | 14,530,000 | 0.657 | 8,288,000 | 0.586 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |