Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28976 UBXIAMI@EC2506D (CALL)
Nominal 
1.650 +0.180 (+12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 1.470 | 53.200 | 1,712,000 | 1,342,000 | 1.340 | 1,648,000 | 1.317 | 60,000 | 1.470 |
| 24/02/2025 | 1.290 | 51.600 | 412,000 | 2,930,000 | 2.930 | 412,000 | 1.288 | ||
| 21/02/2025 | 1.260 | 51.700 | 9,284,000 | 3,342,000 | 3.340 | 7,488,000 | 1.205 | ||
| 20/02/2025 | 1.080 | 49.150 | 614,000 | 10,830,000 | 10.830 | 604,000 | 1.111 | 10,000 | 1.142 |
| 19/02/2025 | 1.090 | 49.450 | 1,292,000 | 11,424,000 | 11.420 | 1,230,000 | 1.043 | ||
| 18/02/2025 | 0.980 | 48.400 | 2,186,000 | 12,654,000 | 12.650 | 192,000 | 0.905 | 1,088,000 | 0.908 |
| 17/02/2025 | 0.750 | 45.150 | 452,000 | 11,758,000 | 11.760 | 50,000 | 0.734 | 292,000 | 0.707 |
| 14/02/2025 | 0.720 | 44.700 | 1,970,000 | 11,516,000 | 11.520 | 1,700,000 | 0.656 | ||
| 13/02/2025 | 0.500 | 41.650 | 26,288,000 | 13,216,000 | 13.220 | 14,530,000 | 0.657 | 8,288,000 | 0.586 |
| 12/02/2025 | 0.670 | 44.100 | 1,050,000 | 19,458,000 | 19.460 | 220,000 | 0.645 | 570,000 | 0.663 |
| 11/02/2025 | 0.580 | 42.550 | 2,162,000 | 19,108,000 | 19.110 | 1,590,000 | 0.576 | 100,000 | 0.632 |
| 10/02/2025 | 0.680 | 43.750 | 1,818,000 | 20,598,000 | 20.600 | 288,000 | 0.641 | 570,000 | 0.651 |
| 07/02/2025 | 0.580 | 42.450 | 11,762,000 | 20,316,000 | 20.320 | 4,738,000 | 0.565 | 4,300,000 | 0.553 |
| 06/02/2025 | 0.450 | 40.550 | 2,284,000 | 20,754,000 | 20.750 | 928,000 | 0.445 | 1,116,000 | 0.448 |
| 05/02/2025 | 0.410 | 39.650 | 2,630,000 | 20,566,000 | 20.570 | 1,788,000 | 0.400 | 630,000 | 0.393 |
| 04/02/2025 | 0.410 | 39.550 | 22,178,000 | 21,724,000 | 21.720 | 1,784,000 | 0.408 | 19,186,000 | 0.411 |
| 03/02/2025 | 0.325 | 37.950 | 6,100,000 | 4,322,000 | 4.320 | 4,560,000 | 0.309 | 1,524,000 | 0.321 |
| 28/01/2025 | 0.340 | 38.300 | 8,534,000 | 7,358,000 | 7.360 | 4,418,000 | 0.330 | 4,052,000 | 0.328 |
| 27/01/2025 | 0.285 | 37.100 | 6,026,000 | 7,724,000 | 7.720 | 2,870,000 | 0.288 | 3,140,000 | 0.286 |
| 24/01/2025 | 0.280 | 36.850 | 11,006,000 | 7,454,000 | 7.450 | 5,594,000 | 0.239 | 3,076,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |