Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.175 | 19,603.130 | 70,000 | 25.407 | 70,000 | 0.182 | ||
26/11/2024 | 0.198 | 19,159.200 | 0 | 25.596 | ||||
25/11/2024 | 0.197 | 19,150.990 | 0 | 25.411 | ||||
22/11/2024 | 0.195 | 19,229.970 | 60,000 | 25.603 | 60,000 | 0.189 | ||
21/11/2024 | 0.177 | 19,601.110 | 60,000 | 25.499 | 30,000 | 0.178 | 30,000 | 0.174 |
20/11/2024 | 0.173 | 19,705.010 | 30,000 | 25.529 | 30,000 | 0.173 | ||
19/11/2024 | 0.177 | 19,663.670 | 30,000 | 25.666 | 30,000 | 0.177 | ||
18/11/2024 | 0.181 | 19,576.610 | 0 | 25.618 | ||||
15/11/2024 | 0.187 | 19,426.340 | 20,000 | 25.415 | 10,000 | 0.184 | 10,000 | 0.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |