Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29013 JP-HSI @EP2510A (PUT)
Nominal 
0.065 -0.001 (-1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.066 | 22,620.330 | 42,360,000 | 35,070,000 | 11.690 | 16,110,000 | 0.069 | 24,320,000 | 0.068 |
| 13/02/2025 | 0.081 | 21,814.370 | 22,740,000 | 26,860,000 | 8.953 | 8,520,000 | 0.072 | 12,370,000 | 0.070 |
| 12/02/2025 | 0.078 | 21,857.920 | 4,950,000 | 23,010,000 | 7.670 | 580,000 | 0.084 | 4,200,000 | 0.081 |
| 11/02/2025 | 0.090 | 21,294.860 | 1,960,000 | 19,390,000 | 6.463 | 1,030,000 | 0.089 | 820,000 | 0.087 |
| 10/02/2025 | 0.087 | 21,521.980 | 7,520,000 | 19,600,000 | 6.533 | 1,160,000 | 0.088 | 5,510,000 | 0.089 |
| 07/02/2025 | 0.098 | 21,133.540 | 2,950,000 | 15,250,000 | 5.083 | 120,000 | 0.100 | 2,820,000 | 0.097 |
| 06/02/2025 | 0.105 | 20,891.620 | 7,000,000 | 12,550,000 | 4.183 | 720,000 | 0.113 | 5,810,000 | 0.112 |
| 05/02/2025 | 0.117 | 20,597.090 | 5,440,000 | 7,460,000 | 2.487 | 2,920,000 | 0.118 | 2,520,000 | 0.118 |
| 04/02/2025 | 0.114 | 20,789.960 | 16,170,000 | 7,860,000 | 2.620 | 5,550,000 | 0.119 | 9,360,000 | 0.116 |
| 03/02/2025 | 0.132 | 20,217.260 | 2,820,000 | 4,050,000 | 1.350 | 1,290,000 | 0.149 | 1,440,000 | 0.136 |
| 28/01/2025 | 0.130 | 20,225.110 | 500,000 | 3,900,000 | 1.300 | 100,000 | 0.129 | 400,000 | 0.130 |
| 27/01/2025 | 0.132 | 20,197.770 | 440,000 | 3,600,000 | 1.200 | 200,000 | 0.131 | 240,000 | 0.129 |
| 24/01/2025 | 0.137 | 20,066.190 | 5,370,000 | 3,560,000 | 1.187 | 1,550,000 | 0.135 | 3,820,000 | 0.139 |
| 23/01/2025 | 0.153 | 19,700.560 | 1,500,000 | 1,290,000 | 0.430 | 830,000 | 0.149 | 670,000 | 0.145 |
| 22/01/2025 | 0.149 | 19,778.770 | 1,740,000 | 1,450,000 | 0.483 | 1,540,000 | 0.147 | 200,000 | 0.149 |
| 21/01/2025 | 0.137 | 20,106.550 | 260,000 | 2,790,000 | 0.930 | 20,000 | 0.136 | 240,000 | 0.137 |
| 20/01/2025 | 0.144 | 19,925.810 | 58,860,000 | 2,570,000 | 0.857 | 28,800,000 | 0.141 | 30,060,000 | 0.149 |
| 17/01/2025 | 0.158 | 19,584.060 | 10,000 | 1,310,000 | 0.437 | 10,000 | 0.158 | ||
| 16/01/2025 | 0.164 | 19,522.890 | 270,000 | 1,320,000 | 0.440 | 70,000 | 0.164 | 200,000 | 0.160 |
| 15/01/2025 | 0.177 | 19,286.070 | 0 | 1,190,000 | 0.397 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |