Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.118 | 176.200 | 357,060,000 | 55.563 | 178,990,000 | 0.089 | 177,910,000 | 0.089 |
26/11/2024 | 0.088 | 164.300 | 75,250,000 | 56.713 | 37,580,000 | 0.094 | 37,660,000 | 0.094 |
25/11/2024 | 0.092 | 162.000 | 1,000,000 | 59.275 | 1,000,000 | 0.100 | ||
22/11/2024 | 0.118 | 167.100 | 0 | 61.521 | ||||
21/11/2024 | 0.153 | 172.700 | 0 | 65.042 | ||||
20/11/2024 | 0.174 | 174.800 | 0 | 67.710 | ||||
19/11/2024 | 0.180 | 171.900 | 0 | 71.219 | ||||
18/11/2024 | 0.187 | 169.000 | 20,000 | 74.969 | 10,000 | 0.198 | 10,000 | 0.208 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |