29056 UBXPENG@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29056 UBXPENG@EC2505B (CALL)

Nominal

0.242 +0.043 (+21.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.199	75.450	1,345,000	92.632	635,000	0.208	710,000	0.215
24/02/2025	0.175	72.250	440,000	93.981	380,000	0.181	60,000	0.194
21/02/2025	0.174	71.900	155,000	93.152	100,000	0.174	55,000	0.165
20/02/2025	0.146	68.150	105,000	93.962			105,000	0.162
19/02/2025	0.171	71.100	5,000	93.543	5,000	0.171
18/02/2025	0.152	68.350	0	94.596
17/02/2025	0.142	66.550	340,000	95.745			340,000	0.144
14/02/2025	0.121	64.200	560,000	93.029	355,000	0.116	205,000	0.121
13/02/2025	0.100	60.600	105,000	94.080	65,000	0.119	25,000	0.108
12/02/2025	0.114	62.350	85,000	94.548	15,000	0.114	70,000	0.111
11/02/2025	0.111	61.650	15,000	94.803			15,000	0.115
10/02/2025	0.160	67.750	0	95.342
07/02/2025	0.166	68.450	1,270,000	94.008	600,000	0.160	620,000	0.158
06/02/2025	0.153	67.300	200,000	92.379	125,000	0.148	75,000	0.153
05/02/2025	0.138	64.850	180,000	93.530	40,000	0.132	140,000	0.133
04/02/2025	0.149	65.700	645,000	94.565	300,000	0.151	345,000	0.153
03/02/2025	0.101	58.450	0	95.852
28/01/2025	0.104	59.000	80,000	93.072	80,000	0.101
27/01/2025	0.101	58.150	55,000	93.721	40,000	0.111	15,000	0.106
24/01/2025	0.094	57.200	0	92.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.